Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 650.0 | 661.5 | 632.0 | 658.7 | 44.35 Thousand |
| 02 Mar, 2024 | 630.0 | 634.7 | 618.5 | 630.95 | 2124.00 |
| 01 Mar, 2024 | 648.9 | 648.9 | 615.0 | 626.6 | 11.12 Thousand |
| 29 Feb, 2024 | 624.9 | 640.0 | 591.1 | 631.65 | 24.64 Thousand |
| 28 Feb, 2024 | 575.05 | 614.0 | 575.05 | 612.7 | 11.42 Thousand |
| 27 Feb, 2024 | 585.55 | 593.0 | 575.5 | 585.0 | 13.9 Thousand |
| 26 Feb, 2024 | 573.0 | 593.8 | 573.0 | 585.0 | 12.16 Thousand |
| 23 Feb, 2024 | 570.0 | 583.8 | 562.5 | 575.0 | 13.29 Thousand |
| 22 Feb, 2024 | 567.95 | 567.95 | 545.0 | 567.0 | 9229.00 |
| 21 Feb, 2024 | 556.75 | 565.0 | 530.1 | 554.7 | 19.09 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB