Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 462.0 | 478.3 | 449.95 | 475.75 | 156.11 Thousand |
| 02 Feb, 2024 | 472.25 | 487.35 | 455.55 | 462.85 | 164.55 Thousand |
| 01 Feb, 2024 | 479.85 | 479.85 | 461.0 | 472.25 | 74.93 Thousand |
| 31 Jan, 2024 | 474.0 | 479.8 | 464.6 | 471.0 | 98.44 Thousand |
| 30 Jan, 2024 | 467.1 | 477.55 | 465.25 | 474.0 | 60.81 Thousand |
| 29 Jan, 2024 | 472.3 | 494.0 | 467.6 | 471.7 | 95.74 Thousand |
| 25 Jan, 2024 | 439.85 | 469.4 | 435.75 | 463.5 | 200.66 Thousand |
| 24 Jan, 2024 | 434.85 | 437.5 | 419.05 | 436.8 | 111.52 Thousand |
| 23 Jan, 2024 | 436.0 | 457.0 | 411.2 | 425.0 | 237.5 Thousand |
| 20 Jan, 2024 | 435.2 | 439.6 | 427.25 | 430.5 | 36.26 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB