Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 567.0 | 575.0 | 540.0 | 550.85 | 12.48 Thousand |
| 19 Feb, 2024 | 569.4 | 569.95 | 545.1 | 560.05 | 8493.00 |
| 16 Feb, 2024 | 579.95 | 579.95 | 555.0 | 556.6 | 14.63 Thousand |
| 15 Feb, 2024 | 585.7 | 588.0 | 566.5 | 577.3 | 44.97 Thousand |
| 14 Feb, 2024 | 542.15 | 567.4 | 527.0 | 555.35 | 80.75 Thousand |
| 13 Feb, 2024 | 586.85 | 586.85 | 539.4 | 552.4 | 91.85 Thousand |
| 12 Feb, 2024 | 600.4 | 600.4 | 556.0 | 563.35 | 176.95 Thousand |
| 09 Feb, 2024 | 619.2 | 641.6 | 578.8 | 589.65 | 437.97 Thousand |
| 08 Feb, 2024 | 534.9 | 559.45 | 534.9 | 552.1 | 100.22 Thousand |
| 07 Feb, 2024 | 522.3 | 547.15 | 516.0 | 534.35 | 224.3 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB