Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 341.3 348.4 338.0 341.55 31.02 Thousand
18 Sep, 2023 357.45 357.45 343.35 346.45 32.22 Thousand
15 Sep, 2023 346.05 355.1 344.65 351.85 29.61 Thousand
14 Sep, 2023 330.9 360.0 330.9 341.85 109.87 Thousand