Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 434.15 | 441.0 | 431.6 | 435.2 | 147.56 Thousand |
| 18 Jan, 2024 | 417.05 | 436.0 | 411.25 | 421.35 | 79.06 Thousand |
| 17 Jan, 2024 | 425.0 | 430.15 | 419.65 | 424.95 | 66.04 Thousand |
| 16 Jan, 2024 | 433.0 | 435.55 | 427.75 | 430.2 | 42.86 Thousand |
| 15 Jan, 2024 | 440.9 | 441.15 | 425.45 | 432.6 | 48.96 Thousand |
| 12 Jan, 2024 | 435.05 | 449.0 | 431.15 | 438.15 | 38.29 Thousand |
| 11 Jan, 2024 | 440.65 | 444.75 | 430.35 | 433.05 | 102.29 Thousand |
| 10 Jan, 2024 | 413.55 | 438.8 | 411.35 | 437.0 | 145.64 Thousand |
| 09 Jan, 2024 | 410.25 | 422.95 | 406.3 | 410.55 | 35.42 Thousand |
| 08 Jan, 2024 | 417.75 | 420.0 | 408.95 | 409.7 | 13.22 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB