Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 411.45 | 417.75 | 408.55 | 414.0 | 29.82 Thousand |
| 04 Jan, 2024 | 400.15 | 409.2 | 400.15 | 409.2 | 24.72 Thousand |
| 03 Jan, 2024 | 407.25 | 407.25 | 394.25 | 401.65 | 26.61 Thousand |
| 02 Jan, 2024 | 408.95 | 408.95 | 396.05 | 399.9 | 21.97 Thousand |
| 01 Jan, 2024 | 409.05 | 411.3 | 402.3 | 404.4 | 12.05 Thousand |
| 29 Dec, 2023 | 414.85 | 414.85 | 400.2 | 410.25 | 29.4 Thousand |
| 28 Dec, 2023 | 421.95 | 421.95 | 403.0 | 404.5 | 17.14 Thousand |
| 27 Dec, 2023 | 419.45 | 423.35 | 400.15 | 414.0 | 44.37 Thousand |
| 26 Dec, 2023 | 402.6 | 411.1 | 398.85 | 404.25 | 26.53 Thousand |
| 22 Dec, 2023 | 410.95 | 413.15 | 396.2 | 402.55 | 29.82 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB