Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 387.75 | 410.55 | 382.1 | 408.7 | 36.37 Thousand |
| 20 Dec, 2023 | 410.0 | 420.8 | 382.0 | 389.6 | 35.73 Thousand |
| 19 Dec, 2023 | 427.7 | 427.7 | 402.8 | 415.0 | 52.52 Thousand |
| 18 Dec, 2023 | 424.65 | 445.0 | 415.0 | 419.15 | 81.52 Thousand |
| 15 Dec, 2023 | 430.0 | 432.9 | 414.4 | 425.35 | 35.2 Thousand |
| 14 Dec, 2023 | 444.95 | 444.95 | 423.5 | 426.6 | 157.59 Thousand |
| 13 Dec, 2023 | 391.0 | 445.0 | 390.1 | 437.65 | 424.42 Thousand |
| 12 Dec, 2023 | 393.25 | 399.0 | 385.0 | 389.0 | 81.66 Thousand |
| 11 Dec, 2023 | 372.3 | 394.0 | 367.1 | 390.2 | 310.28 Thousand |
| 08 Dec, 2023 | 357.95 | 383.05 | 343.55 | 371.65 | 258.94 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB