Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 576.25

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 341.1 341.1 333.0 334.65 19.69 Thousand
21 Nov, 2023 349.95 349.95 337.65 338.45 21.45 Thousand
20 Nov, 2023 336.95 352.15 333.6 343.35 40.28 Thousand
17 Nov, 2023 322.25 337.95 322.2 332.0 52.79 Thousand
16 Nov, 2023 333.45 335.65 326.05 326.85 45.9 Thousand
15 Nov, 2023 339.0 339.0 332.15 333.55 30.63 Thousand
13 Nov, 2023 347.25 347.25 332.5 333.45 17.59 Thousand
10 Nov, 2023 334.85 343.15 328.65 332.25 53.09 Thousand
09 Nov, 2023 348.85 350.95 330.3 331.7 40.21 Thousand
08 Nov, 2023 360.25 366.4 340.4 342.1 78.29 Thousand