Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 356.95 | 356.95 | 349.15 | 354.5 | 25.43 Thousand |
| 05 Oct, 2023 | 359.85 | 362.65 | 348.9 | 350.75 | 30.49 Thousand |
| 04 Oct, 2023 | 361.0 | 361.2 | 349.5 | 356.2 | 41.73 Thousand |
| 03 Oct, 2023 | 364.0 | 366.7 | 360.05 | 362.0 | 26.69 Thousand |
| 29 Sep, 2023 | 356.0 | 366.25 | 355.35 | 364.1 | 48.85 Thousand |
| 28 Sep, 2023 | 362.65 | 366.3 | 353.6 | 355.6 | 33.91 Thousand |
| 27 Sep, 2023 | 359.8 | 362.8 | 355.45 | 358.3 | 31.62 Thousand |
| 26 Sep, 2023 | 357.3 | 366.9 | 354.65 | 359.8 | 84.16 Thousand |
| 25 Sep, 2023 | 348.85 | 396.95 | 348.85 | 357.3 | 485.39 Thousand |
| 22 Sep, 2023 | 338.95 | 352.55 | 337.25 | 348.0 | 47.71 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB