Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 343.75 | 349.25 | 340.4 | 342.65 | 24.71 Thousand |
| 19 Oct, 2023 | 342.05 | 344.9 | 340.2 | 342.4 | 20.76 Thousand |
| 18 Oct, 2023 | 346.1 | 353.0 | 341.15 | 344.8 | 24.11 Thousand |
| 17 Oct, 2023 | 345.15 | 351.3 | 342.7 | 345.55 | 23.58 Thousand |
| 16 Oct, 2023 | 347.95 | 347.95 | 338.55 | 341.35 | 15.89 Thousand |
| 13 Oct, 2023 | 349.7 | 354.15 | 342.1 | 343.55 | 23.43 Thousand |
| 12 Oct, 2023 | 354.0 | 355.6 | 348.35 | 351.4 | 34.8 Thousand |
| 11 Oct, 2023 | 349.95 | 357.0 | 349.35 | 354.25 | 26.82 Thousand |
| 10 Oct, 2023 | 350.55 | 354.2 | 345.0 | 346.05 | 12.87 Thousand |
| 09 Oct, 2023 | 347.4 | 352.7 | 339.95 | 348.1 | 31.31 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB