Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 359.8 362.8 355.45 358.3 31.62 Thousand
26 Sep, 2023 357.3 366.9 354.65 359.8 84.16 Thousand
25 Sep, 2023 348.85 396.95 348.85 357.3 485.39 Thousand
22 Sep, 2023 338.95 352.55 337.25 348.0 47.71 Thousand
21 Sep, 2023 340.8 342.9 334.15 336.2 30.04 Thousand
20 Sep, 2023 341.3 348.4 338.0 341.55 31.02 Thousand
18 Sep, 2023 357.45 357.45 343.35 346.45 32.22 Thousand
15 Sep, 2023 346.05 355.1 344.65 351.85 29.61 Thousand
14 Sep, 2023 330.9 360.0 330.9 341.85 109.87 Thousand