Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 590.15 | 615.0 | 580.0 | 582.1 | 13.91 Thousand |
| 18 Mar, 2024 | 616.0 | 618.8 | 587.25 | 599.85 | 7187.00 |
| 15 Mar, 2024 | 632.05 | 632.05 | 600.0 | 615.55 | 12.66 Thousand |
| 14 Mar, 2024 | 584.65 | 646.0 | 584.65 | 631.55 | 69 Thousand |
| 13 Mar, 2024 | 625.0 | 640.0 | 615.4 | 615.4 | 15.81 Thousand |
| 12 Mar, 2024 | 678.5 | 678.5 | 646.05 | 647.75 | 31.43 Thousand |
| 11 Mar, 2024 | 700.0 | 715.0 | 675.0 | 680.05 | 20.1 Thousand |
| 07 Mar, 2024 | 723.0 | 725.0 | 700.0 | 707.1 | 24.92 Thousand |
| 06 Mar, 2024 | 695.0 | 726.15 | 658.05 | 709.05 | 21.95 Thousand |
| 05 Mar, 2024 | 691.55 | 691.6 | 660.4 | 691.6 | 22.04 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB