Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 798.8 | 825.0 | 760.0 | 820.6 | 11.92 Thousand |
| 07 May, 2024 | 839.0 | 844.0 | 792.75 | 793.45 | 12.5 Thousand |
| 06 May, 2024 | 817.6 | 841.0 | 785.0 | 834.45 | 10.69 Thousand |
| 03 May, 2024 | 834.95 | 834.95 | 801.25 | 817.6 | 5272.00 |
| 02 May, 2024 | 818.95 | 840.0 | 795.0 | 822.3 | 14.02 Thousand |
| 30 Apr, 2024 | 805.55 | 820.5 | 780.0 | 805.5 | 25.06 Thousand |
| 29 Apr, 2024 | 770.0 | 796.0 | 760.0 | 796.0 | 38.35 Thousand |
| 26 Apr, 2024 | 754.65 | 775.0 | 736.1 | 758.1 | 6221.00 |
| 25 Apr, 2024 | 732.9 | 760.0 | 725.0 | 745.5 | 19.55 Thousand |
| 24 Apr, 2024 | 748.4 | 748.4 | 722.0 | 728.2 | 9826.00 |
NWITY
6288
AIRAN
HOPHF
AGI
CWB