Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 770.0 | 773.85 | 745.25 | 750.75 | 13.32 Thousand |
| 18 Sep, 2024 | 789.95 | 789.95 | 763.2 | 766.3 | 16.44 Thousand |
| 17 Sep, 2024 | 788.35 | 797.85 | 758.1 | 775.2 | 55.75 Thousand |
| 16 Sep, 2024 | 812.2 | 812.7 | 778.25 | 787.95 | 30 Thousand |
| 13 Sep, 2024 | 820.75 | 833.8 | 812.2 | 821.55 | 12.97 Thousand |
| 12 Sep, 2024 | 812.6 | 822.0 | 807.05 | 817.15 | 24.71 Thousand |
| 11 Sep, 2024 | 820.6 | 820.6 | 803.0 | 812.7 | 24.71 Thousand |
| 10 Sep, 2024 | 789.6 | 815.5 | 788.25 | 810.0 | 14.18 Thousand |
| 09 Sep, 2024 | 809.6 | 809.6 | 776.9 | 787.7 | 21.97 Thousand |
| 08 Sep, 2024 | 809.6 | 809.6 | 776.9 | 786.75 | 21.95 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB