Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 710.05 788.05 710.05 748.6 65.73 Thousand
02 Aug, 2024 819.15 819.15 782.3 806.35 11.82 Thousand
01 Aug, 2024 814.35 814.35 760.4 803.05 29.96 Thousand
31 Jul, 2024 790.05 814.4 790.05 802.0 9653.00
30 Jul, 2024 798.55 803.0 787.4 793.7 7259.00
29 Jul, 2024 797.0 824.95 788.05 794.75 22.97 Thousand
26 Jul, 2024 782.2 805.25 769.4 796.45 38.72 Thousand
25 Jul, 2024 748.95 772.6 743.6 766.85 14.68 Thousand
24 Jul, 2024 789.0 789.0 748.75 751.55 23.4 Thousand
23 Jul, 2024 794.4 798.95 730.0 765.45 58.21 Thousand