Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 794.41 830.31 794.41 820.67 27.9 Thousand
15 Aug, 2024 795.55 831.5 795.55 821.85 27.83 Thousand
14 Aug, 2024 799.85 806.34 779.93 792.96 11.54 Thousand
13 Aug, 2024 824.32 834.5 794.96 797.31 28.82 Thousand
12 Aug, 2024 831.22 848.03 816.06 820.45 28.75 Thousand
11 Aug, 2024 833.15 850.0 817.95 822.35 10.77 Thousand
09 Aug, 2024 841.95 853.45 827.5 833.45 13.65 Thousand
08 Aug, 2024 815.3 835.4 798.75 827.85 22.33 Thousand
07 Aug, 2024 809.0 809.0 785.0 799.3 16.27 Thousand
06 Aug, 2024 784.0 824.0 784.0 788.55 44.77 Thousand