Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 705.0 | 730.0 | 695.5 | 723.6 | 17.67 Thousand |
| 13 Jan, 2025 | 719.6 | 719.6 | 681.5 | 705.5 | 29.18 Thousand |
| 10 Jan, 2025 | 733.3 | 751.0 | 718.8 | 720.1 | 10.87 Thousand |
| 09 Jan, 2025 | 775.25 | 775.25 | 740.05 | 743.25 | 10.15 Thousand |
| 08 Jan, 2025 | 765.0 | 773.95 | 750.9 | 760.2 | 36.89 Thousand |
| 07 Jan, 2025 | 748.4 | 765.0 | 743.8 | 762.7 | 24.26 Thousand |
| 06 Jan, 2025 | 799.95 | 799.95 | 742.95 | 746.35 | 28.18 Thousand |
| 03 Jan, 2025 | 800.45 | 811.45 | 783.65 | 787.0 | 7121.00 |
| 02 Jan, 2025 | 789.75 | 812.4 | 782.5 | 802.05 | 11.43 Thousand |
| 01 Jan, 2025 | 756.0 | 798.75 | 756.0 | 789.7 | 14.27 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB