Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 828.0 829.65 794.05 798.15 33.21 Thousand
27 Aug, 2024 798.65 839.0 798.65 819.6 33.13 Thousand
26 Aug, 2024 800.35 819.0 800.35 813.95 9716.00
25 Aug, 2024 800.35 819.0 800.35 813.95 9694.00
23 Aug, 2024 820.0 820.5 795.0 798.4 10.18 Thousand
22 Aug, 2024 828.8 828.8 808.0 811.5 10.15 Thousand
21 Aug, 2024 807.35 819.95 805.0 812.6 12.17 Thousand
20 Aug, 2024 806.6 817.4 785.45 795.8 21.56 Thousand
19 Aug, 2024 837.25 837.25 804.0 806.55 21.51 Thousand
18 Aug, 2024 837.25 837.25 804.0 806.55 8691.00