Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 620.95 | 708.25 | 613.95 | 659.5 | 100.86 Thousand |
| 28 Jan, 2025 | 652.2 | 675.2 | 588.8 | 634.05 | 39.66 Thousand |
| 27 Jan, 2025 | 695.35 | 695.35 | 661.0 | 665.45 | 36.77 Thousand |
| 24 Jan, 2025 | 716.5 | 720.4 | 692.0 | 695.3 | 16.62 Thousand |
| 23 Jan, 2025 | 718.75 | 732.55 | 706.4 | 716.45 | 10.66 Thousand |
| 22 Jan, 2025 | 742.4 | 742.4 | 691.0 | 711.65 | 29.19 Thousand |
| 21 Jan, 2025 | 752.5 | 768.3 | 726.0 | 727.8 | 8554.00 |
| 20 Jan, 2025 | 725.95 | 756.0 | 719.3 | 753.0 | 30.94 Thousand |
| 17 Jan, 2025 | 753.05 | 753.05 | 720.15 | 723.9 | 22.21 Thousand |
| 16 Jan, 2025 | 729.4 | 757.55 | 721.0 | 739.25 | 22.09 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB