Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 653.05 | 667.9 | 637.0 | 640.3 | 17.28 Thousand |
| 20 Feb, 2025 | 620.0 | 643.9 | 618.65 | 640.55 | 17.01 Thousand |
| 19 Feb, 2025 | 599.85 | 638.0 | 596.55 | 628.65 | 35.44 Thousand |
| 18 Feb, 2025 | 626.25 | 626.25 | 593.55 | 609.6 | 37.55 Thousand |
| 17 Feb, 2025 | 627.9 | 639.0 | 609.95 | 614.7 | 32.92 Thousand |
| 14 Feb, 2025 | 676.95 | 676.95 | 623.15 | 627.85 | 10.92 Thousand |
| 13 Feb, 2025 | 696.7 | 696.7 | 658.6 | 663.65 | 20.04 Thousand |
| 12 Feb, 2025 | 672.8 | 701.7 | 654.95 | 685.35 | 159.94 Thousand |
| 11 Feb, 2025 | 641.2 | 671.4 | 618.45 | 662.8 | 57.87 Thousand |
| 10 Feb, 2025 | 654.0 | 660.8 | 642.4 | 647.2 | 13.33 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB