Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 781.05 795.0 772.9 777.1 14.81 Thousand
20 Sep, 2024 751.55 791.45 748.15 779.1 68.84 Thousand
19 Sep, 2024 770.0 773.85 745.25 750.75 13.32 Thousand
18 Sep, 2024 789.95 789.95 763.2 766.3 16.44 Thousand
17 Sep, 2024 788.35 797.85 758.1 775.2 55.75 Thousand
16 Sep, 2024 812.2 812.7 778.25 787.95 30 Thousand
13 Sep, 2024 820.75 833.8 812.2 821.55 12.97 Thousand
12 Sep, 2024 812.6 822.0 807.05 817.15 24.71 Thousand
11 Sep, 2024 820.6 820.6 803.0 812.7 24.71 Thousand
10 Sep, 2024 789.6 815.5 788.25 810.0 14.18 Thousand