Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 809.6 809.6 776.9 787.7 21.97 Thousand
08 Sep, 2024 809.6 809.6 776.9 786.75 21.95 Thousand
06 Sep, 2024 836.7 838.75 801.9 809.6 39.28 Thousand
05 Sep, 2024 834.17 834.17 815.83 826.0 39.16 Thousand
04 Sep, 2024 828.0 842.0 811.95 819.3 34.95 Thousand
03 Sep, 2024 834.3 836.25 822.65 829.4 34.93 Thousand
02 Sep, 2024 850.0 854.35 811.0 818.3 29.04 Thousand
01 Sep, 2024 850.0 854.35 811.0 818.3 28.35 Thousand
30 Aug, 2024 795.0 834.9 787.25 827.3 42.67 Thousand
29 Aug, 2024 794.0 806.75 783.15 794.1 42.67 Thousand