Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 654.0 | 660.8 | 642.4 | 647.2 | 13.33 Thousand |
| 07 Feb, 2025 | 666.95 | 666.95 | 643.8 | 654.8 | 17.49 Thousand |
| 06 Feb, 2025 | 650.05 | 666.95 | 650.05 | 662.35 | 6374.00 |
| 05 Feb, 2025 | 659.95 | 667.05 | 640.0 | 652.15 | 17.5 Thousand |
| 04 Feb, 2025 | 655.0 | 655.7 | 634.9 | 643.1 | 10.94 Thousand |
| 03 Feb, 2025 | 660.05 | 674.5 | 618.9 | 638.0 | 25.05 Thousand |
| 01 Feb, 2025 | 694.95 | 694.95 | 661.8 | 666.25 | 11.9 Thousand |
| 31 Jan, 2025 | 653.1 | 685.25 | 645.35 | 682.5 | 18.11 Thousand |
| 30 Jan, 2025 | 659.0 | 671.9 | 647.1 | 650.6 | 13.42 Thousand |
| 29 Jan, 2025 | 620.95 | 708.25 | 613.95 | 659.5 | 100.86 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB