Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 741.05 789.4 735.8 786.85 42.74 Thousand
07 Oct, 2024 795.25 795.7 738.0 747.75 67.21 Thousand
04 Oct, 2024 781.6 809.1 774.5 795.7 12.46 Thousand
03 Oct, 2024 809.95 809.95 786.15 787.3 18.45 Thousand
01 Oct, 2024 808.2 830.2 808.2 815.75 15.86 Thousand
30 Sep, 2024 812.05 831.8 812.05 815.85 24.15 Thousand
27 Sep, 2024 813.0 836.2 813.0 822.3 6166.00
26 Sep, 2024 842.45 851.0 823.0 826.45 13.63 Thousand
25 Sep, 2024 851.55 873.0 840.0 845.35 54.42 Thousand
24 Sep, 2024 780.0 883.5 780.0 853.4 284.51 Thousand