Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 644.7 | 645.0 | 599.15 | 603.6 | 38.57 Thousand |
| 07 Mar, 2025 | 625.05 | 651.0 | 625.05 | 632.95 | 19.77 Thousand |
| 06 Mar, 2025 | 643.3 | 650.0 | 624.0 | 637.75 | 12.91 Thousand |
| 05 Mar, 2025 | 631.8 | 639.0 | 617.55 | 635.15 | 12.25 Thousand |
| 04 Mar, 2025 | 600.0 | 624.0 | 591.55 | 619.0 | 7611.00 |
| 03 Mar, 2025 | 611.15 | 622.55 | 583.0 | 598.7 | 18.15 Thousand |
| 28 Feb, 2025 | 625.6 | 638.0 | 606.8 | 612.0 | 30.93 Thousand |
| 27 Feb, 2025 | 667.85 | 667.85 | 632.8 | 643.45 | 8715.00 |
| 25 Feb, 2025 | 653.95 | 659.45 | 645.0 | 655.35 | 7966.00 |
| 24 Feb, 2025 | 636.0 | 653.6 | 625.0 | 646.95 | 10.32 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB