Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 756.05 787.5 756.05 776.65 16.5 Thousand
04 Nov, 2024 794.15 794.15 750.0 757.6 21.84 Thousand
01 Nov, 2024 790.0 794.25 781.25 787.2 2335.00
31 Oct, 2024 764.45 782.9 756.15 778.3 15.01 Thousand
30 Oct, 2024 748.0 778.35 744.2 763.8 22.23 Thousand
29 Oct, 2024 742.0 750.3 729.9 743.35 14.07 Thousand
28 Oct, 2024 715.5 751.45 715.5 741.85 10.71 Thousand
25 Oct, 2024 775.0 775.0 714.6 728.95 46.31 Thousand
24 Oct, 2024 779.0 779.0 751.25 753.35 13.08 Thousand
23 Oct, 2024 765.0 775.1 749.2 764.7 12.61 Thousand