Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 585.35 | 588.2 | 560.8 | 563.45 | 22.24 Thousand |
| 08 Apr, 2025 | 605.0 | 606.0 | 582.0 | 589.95 | 25.66 Thousand |
| 07 Apr, 2025 | 592.0 | 601.75 | 580.05 | 589.5 | 25.34 Thousand |
| 04 Apr, 2025 | 658.1 | 658.85 | 615.05 | 624.75 | 29.92 Thousand |
| 03 Apr, 2025 | 667.7 | 673.05 | 655.6 | 658.1 | 8173.00 |
| 02 Apr, 2025 | 657.15 | 678.4 | 642.0 | 671.65 | 12.56 Thousand |
| 01 Apr, 2025 | 663.95 | 669.15 | 652.7 | 655.75 | 19.19 Thousand |
| 28 Mar, 2025 | 667.05 | 678.0 | 662.0 | 669.5 | 44.09 Thousand |
| 27 Mar, 2025 | 665.95 | 678.0 | 658.0 | 664.8 | 44.09 Thousand |
| 26 Mar, 2025 | 683.0 | 692.5 | 658.8 | 662.35 | 21.6 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB