Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 733.0 758.8 723.55 755.5 15.3 Thousand
19 Nov, 2024 704.65 762.9 704.65 732.7 53.17 Thousand
18 Nov, 2024 738.55 738.55 678.0 704.05 31.87 Thousand
14 Nov, 2024 727.0 755.95 701.9 724.05 37.95 Thousand
13 Nov, 2024 756.65 756.65 712.0 718.1 47.14 Thousand
12 Nov, 2024 776.95 782.45 756.0 760.25 4740.00
11 Nov, 2024 778.8 784.2 765.0 768.95 16.87 Thousand
08 Nov, 2024 809.1 809.1 775.7 778.4 14.22 Thousand
07 Nov, 2024 824.9 824.9 790.9 793.2 8204.00
06 Nov, 2024 780.95 816.0 780.0 809.2 37.48 Thousand