Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 809.0 809.0 756.3 764.45 27.68 Thousand
21 Oct, 2024 837.0 837.0 798.4 801.25 18.33 Thousand
18 Oct, 2024 839.6 839.6 805.55 829.1 11.92 Thousand
17 Oct, 2024 869.95 869.95 823.2 826.55 22.32 Thousand
16 Oct, 2024 879.2 879.2 853.55 859.1 18.6 Thousand
15 Oct, 2024 853.0 872.95 853.0 869.35 32.09 Thousand
14 Oct, 2024 849.05 877.0 849.05 861.2 9549.00
11 Oct, 2024 863.0 865.0 845.05 860.15 9456.00
10 Oct, 2024 839.7 871.55 829.35 862.95 44.87 Thousand
09 Oct, 2024 793.95 829.0 790.1 824.95 50.81 Thousand