Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 683.0 | 692.5 | 658.8 | 662.35 | 21.6 Thousand |
| 25 Mar, 2025 | 722.55 | 722.65 | 679.0 | 683.45 | 21.65 Thousand |
| 24 Mar, 2025 | 699.0 | 718.1 | 688.0 | 701.75 | 26.85 Thousand |
| 21 Mar, 2025 | 642.75 | 694.2 | 639.0 | 686.15 | 79.25 Thousand |
| 20 Mar, 2025 | 648.0 | 661.0 | 635.0 | 640.45 | 18.56 Thousand |
| 19 Mar, 2025 | 620.0 | 651.95 | 620.0 | 642.55 | 34.34 Thousand |
| 18 Mar, 2025 | 608.15 | 633.25 | 608.15 | 624.5 | 18.81 Thousand |
| 17 Mar, 2025 | 607.9 | 617.0 | 601.55 | 603.0 | 11.87 Thousand |
| 13 Mar, 2025 | 616.5 | 616.5 | 600.35 | 607.35 | 11.02 Thousand |
| 12 Mar, 2025 | 603.05 | 613.85 | 599.0 | 603.85 | 21.09 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB