Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 797.0 824.95 788.05 794.75 22.97 Thousand
26 Jul, 2024 782.2 805.25 769.4 796.45 38.72 Thousand
25 Jul, 2024 748.95 772.6 743.6 766.85 14.68 Thousand
24 Jul, 2024 789.0 789.0 748.75 751.55 23.4 Thousand
23 Jul, 2024 794.4 798.95 730.0 765.45 58.21 Thousand
22 Jul, 2024 764.9 788.2 735.0 785.9 37.1 Thousand
19 Jul, 2024 780.5 791.0 733.75 740.2 86.44 Thousand
18 Jul, 2024 795.05 818.6 787.45 790.05 49.38 Thousand
16 Jul, 2024 820.4 828.0 784.05 798.7 67.05 Thousand
15 Jul, 2024 820.45 846.4 819.0 820.25 39.51 Thousand