Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 842.4 | 874.6 | 836.0 | 858.15 | 49.99 Thousand |
| 13 Dec, 2024 | 830.05 | 842.35 | 817.1 | 835.05 | 11.66 Thousand |
| 12 Dec, 2024 | 837.95 | 837.95 | 816.85 | 832.25 | 20.26 Thousand |
| 11 Dec, 2024 | 810.7 | 837.0 | 810.7 | 827.8 | 9387.00 |
| 10 Dec, 2024 | 821.3 | 827.7 | 811.5 | 814.0 | 19.99 Thousand |
| 09 Dec, 2024 | 843.95 | 848.9 | 816.0 | 821.3 | 17.06 Thousand |
| 06 Dec, 2024 | 842.45 | 842.45 | 822.6 | 832.55 | 13.12 Thousand |
| 05 Dec, 2024 | 838.2 | 849.25 | 824.7 | 828.0 | 21.44 Thousand |
| 04 Dec, 2024 | 832.95 | 833.0 | 815.0 | 827.2 | 16.22 Thousand |
| 03 Dec, 2024 | 820.0 | 836.0 | 819.95 | 826.45 | 8829.00 |
NWITY
6288
AIRAN
HOPHF
AGI
CWB