Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.25 | 5.51 | 5.25 | 5.51 | 2436.00 |
| 27 Jun, 2024 | 5.25 | 5.25 | 4.99 | 5.25 | 502.00 |
| 26 Jun, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 83.00 |
| 25 Jun, 2024 | 5.5 | 5.5 | 4.99 | 5.5 | 603.00 |
| 24 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 76.00 |
| 21 Jun, 2024 | 5.24 | 5.24 | 4.99 | 5.24 | 1007.00 |
| 20 Jun, 2024 | 5.04 | 5.25 | 5.04 | 5.25 | 1667.00 |
| 19 Jun, 2024 | 5.35 | 5.35 | 5.09 | 5.3 | 561.00 |
| 18 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5058.00 |
| 14 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 507.00 |
BCG
603619
LMT
0KEF
000570
TIHIL