Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 56.00 |
| 26 Jul, 2024 | 5.3 | 5.3 | 4.84 | 5.3 | 6493.00 |
| 25 Jul, 2024 | 4.85 | 5.08 | 4.85 | 5.08 | 314.00 |
| 24 Jul, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 134.00 |
| 23 Jul, 2024 | 5.3 | 5.3 | 5.05 | 5.05 | 37.00 |
| 22 Jul, 2024 | 5.3 | 5.3 | 5.05 | 5.05 | 942.00 |
| 19 Jul, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 171.00 |
| 18 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 442.00 |
| 16 Jul, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 20.52 Thousand |
| 15 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 141.00 |
BCG
603619
LMT
0KEF
000570
TIHIL