Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 880.00 |
| 09 Aug, 2024 | 4.95 | 5.35 | 4.95 | 5.35 | 917.00 |
| 08 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 7415.00 |
| 07 Aug, 2024 | 4.87 | 5.2 | 4.87 | 5.2 | 27.00 |
| 06 Aug, 2024 | 5.15 | 5.15 | 5.12 | 5.12 | 10.25 Thousand |
| 05 Aug, 2024 | 5.24 | 5.24 | 5.15 | 5.15 | 1886.00 |
| 02 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1905.00 |
| 01 Aug, 2024 | 5.4 | 5.4 | 5.09 | 5.09 | 9741.00 |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.23 | 5.35 | 527.00 |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.15 | 5.5 | 189.00 |
BCG
603619
LMT
0KEF
000570
TIHIL