Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 30 Dec, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 11.00 |
| 20 Dec, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 143.00 |
| 19 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 90.00 |
| 18 Dec, 2024 | 8.07 | 8.07 | 8.0 | 8.0 | 8975.00 |
| 17 Dec, 2024 | 7.35 | 7.69 | 7.33 | 7.69 | 34.94 Thousand |
| 16 Dec, 2024 | 7.35 | 7.35 | 7.33 | 7.33 | 29.3 Thousand |
| 13 Dec, 2024 | 6.67 | 7.0 | 6.67 | 7.0 | 15.54 Thousand |
| 12 Dec, 2024 | 6.67 | 6.67 | 6.36 | 6.67 | 2088.00 |
| 11 Dec, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 4360.00 |
BCG
603619
LMT
0KEF
000570
TIHIL