Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 2.00 |
| 25 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5486.00 |
| 22 Nov, 2024 | 5.9 | 5.9 | 5.35 | 5.35 | 1945.00 |
| 21 Nov, 2024 | 5.37 | 5.63 | 5.37 | 5.63 | 51.00 |
| 19 Nov, 2024 | 5.37 | 5.92 | 5.37 | 5.37 | 3641.00 |
| 18 Nov, 2024 | 5.66 | 5.66 | 5.65 | 5.65 | 385.00 |
| 14 Nov, 2024 | 5.42 | 5.68 | 5.42 | 5.68 | 210.00 |
| 13 Nov, 2024 | 5.7 | 5.7 | 5.42 | 5.42 | 287.00 |
| 12 Nov, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 798.00 |
| 11 Nov, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 187.00 |
BCG
603619
LMT
0KEF
000570
TIHIL