Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.09 | 6.09 | 5.7 | 5.7 | 52.00 |
| 07 Nov, 2024 | 6.03 | 6.03 | 5.8 | 5.8 | 1873.00 |
| 06 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 15.19 Thousand |
| 05 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 10.00 |
| 04 Nov, 2024 | 5.48 | 5.75 | 5.22 | 5.22 | 6437.00 |
| 31 Oct, 2024 | 5.22 | 5.48 | 5.22 | 5.48 | 6018.00 |
| 29 Oct, 2024 | 5.75 | 5.75 | 5.22 | 5.22 | 416.00 |
| 28 Oct, 2024 | 5.47 | 5.48 | 5.47 | 5.48 | 1201.00 |
| 25 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 172.00 |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 172.00 |
BCG
603619
LMT
0KEF
000570
TIHIL