Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 08 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1276.00 |
| 07 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 04 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 251.00 |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 59.00 |
| 01 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
| 30 Sep, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 86.00 |
| 27 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2940.00 |
| 26 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 70.00 |
| 25 Sep, 2024 | 5.51 | 5.8 | 5.51 | 5.8 | 2097.00 |
BCG
603619
LMT
0KEF
000570
TIHIL