Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.29 | 5.8 | 5.29 | 5.8 | 1436.00 |
| 23 Sep, 2024 | 5.82 | 5.82 | 5.55 | 5.55 | 2110.00 |
| 20 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 300.00 |
| 19 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 300.00 |
| 18 Sep, 2024 | 5.64 | 5.64 | 5.36 | 5.36 | 116.00 |
| 17 Sep, 2024 | 6.21 | 6.21 | 5.64 | 5.64 | 2331.00 |
| 16 Sep, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 4095.00 |
| 13 Sep, 2024 | 5.65 | 5.65 | 5.28 | 5.65 | 1862.00 |
| 12 Sep, 2024 | 5.29 | 5.52 | 5.29 | 5.39 | 657.00 |
| 11 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1015.00 |
BCG
603619
LMT
0KEF
000570
TIHIL