Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.52 | 5.52 | 5.26 | 5.26 | 4335.00 |
| 09 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 2565.00 |
| 06 Sep, 2024 | 5.54 | 5.54 | 5.28 | 5.54 | 2052.00 |
| 05 Sep, 2024 | 5.49 | 5.55 | 5.49 | 5.55 | 3220.00 |
| 04 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2251.00 |
| 03 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 02 Sep, 2024 | 5.29 | 5.55 | 5.29 | 5.55 | 1819.00 |
| 30 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 160.00 |
| 29 Aug, 2024 | 5.3 | 5.56 | 5.3 | 5.56 | 1836.00 |
| 28 Aug, 2024 | 5.55 | 5.55 | 5.28 | 5.3 | 18.31 Thousand |
BCG
603619
LMT
0KEF
000570
TIHIL