Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 11.5 Thousand |
| 11 Jul, 2024 | 5.2 | 5.2 | 4.94 | 4.94 | 1060.00 |
| 10 Jul, 2024 | 5.2 | 5.2 | 4.94 | 5.2 | 249.00 |
| 09 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 66.00 |
| 08 Jul, 2024 | 4.75 | 5.2 | 4.75 | 5.2 | 1143.00 |
| 05 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 752.00 |
| 04 Jul, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2.00 |
| 03 Jul, 2024 | 5.34 | 5.34 | 5.08 | 5.08 | 1787.00 |
| 02 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 2.00 |
| 01 Jul, 2024 | 5.48 | 5.48 | 5.35 | 5.35 | 693.00 |
BCG
603619
LMT
0KEF
000570
TIHIL