Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 18.00 |
| 12 Jun, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 418.00 |
| 11 Jun, 2024 | 4.94 | 5.15 | 4.94 | 5.15 | 1903.00 |
| 10 Jun, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 3372.00 |
| 07 Jun, 2024 | 5.2 | 5.2 | 4.94 | 4.94 | 596.00 |
| 06 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 8.00 |
| 05 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 515.00 |
| 03 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 77.00 |
| 31 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 30 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 177.00 |
BCG
603619
LMT
0KEF
000570
TIHIL