Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 973.00 |
| 28 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 368.00 |
| 27 May, 2024 | 5.05 | 5.05 | 4.81 | 4.81 | 3402.00 |
| 24 May, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 106.00 |
| 23 May, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 53.00 |
| 22 May, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 948.00 |
| 21 May, 2024 | 5.33 | 5.33 | 5.07 | 5.07 | 111.00 |
| 17 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 95.00 |
| 16 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 350.00 |
| 15 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 145.00 |
BCG
603619
LMT
0KEF
000570
TIHIL