Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.03 | 4.2 | 4.03 | 4.2 | 3674.00 |
| 22 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1014.00 |
| 05 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
| 04 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1801.00 |
| 03 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3500.00 |
| 02 Apr, 2024 | 3.98 | 4.11 | 3.98 | 4.11 | 3122.00 |
| 01 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 28 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 25.00 |
| 27 Mar, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 15.00 |
| 26 Mar, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 10.00 |
BCG
603619
LMT
0KEF
000570
TIHIL