Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 120.00 |
| 21 Mar, 2024 | 4.69 | 4.7 | 4.69 | 4.7 | 6985.00 |
| 20 Mar, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 149.00 |
| 19 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 500.00 |
| 12 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 20.00 |
| 11 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 39.00 |
| 07 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 30.00 |
| 05 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1039.00 |
| 27 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1125.00 |
| 26 Feb, 2024 | 5.41 | 5.41 | 5.14 | 5.14 | 90.00 |
BCG
603619
LMT
0KEF
000570
TIHIL