Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.69 | 5.69 | 5.41 | 5.41 | 312.00 |
| 22 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 104.00 |
| 12 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 4.00 |
| 09 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 7.00 |
| 23 Jan, 2024 | 5.7 | 5.98 | 5.7 | 5.98 | 42.00 |
| 20 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1833.00 |
| 19 Jan, 2024 | 5.42 | 5.7 | 5.42 | 5.7 | 2331.00 |
| 18 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2449.00 |
| 17 Jan, 2024 | 6.31 | 6.31 | 6.0 | 6.0 | 706.00 |
| 16 Jan, 2024 | 6.1 | 6.31 | 6.1 | 6.31 | 4108.00 |
BCG
603619
LMT
0KEF
000570
TIHIL