Scintilla Commercial & Credit Limited (SCC.BO)
INR 8.0
(0.0%)
INR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.0 | 6.01 | 6.0 | 6.01 | 19.2 Thousand |
| 12 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 12.26 Thousand |
| 11 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 10.11 Thousand |
| 10 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 20.17 Thousand |
| 09 Jan, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 21.6 Thousand |
| 08 Jan, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 10.00 |
| 05 Jan, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 11.00 |
| 04 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 10.00 |
| 28 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.00 |
| 26 Dec, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 999.00 |
BCG
603619
LMT
0KEF
000570
TIHIL