SBI Cards and Payment Services Limited (SBICARD.BO)
INR 878.15
(0.46%)
INR 878.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 910.05 | 930.45 | 908.0 | 926.9 | 42.68 Thousand |
| 23 Apr, 2025 | 912.05 | 921.6 | 901.75 | 915.85 | 45.27 Thousand |
| 22 Apr, 2025 | 905.6 | 922.9 | 896.25 | 915.15 | 59.83 Thousand |
| 21 Apr, 2025 | 905.4 | 925.9 | 904.95 | 909.05 | 135.98 Thousand |
| 17 Apr, 2025 | 888.45 | 908.3 | 882.65 | 906.8 | 64.3 Thousand |
| 16 Apr, 2025 | 875.75 | 890.0 | 875.75 | 888.45 | 56.69 Thousand |
| 15 Apr, 2025 | 852.1 | 884.0 | 852.1 | 882.75 | 31.09 Thousand |
| 11 Apr, 2025 | 847.35 | 856.45 | 847.35 | 851.3 | 14.46 Thousand |
| 09 Apr, 2025 | 845.25 | 851.25 | 824.35 | 846.3 | 22.74 Thousand |
| 08 Apr, 2025 | 813.95 | 850.4 | 813.95 | 846.25 | 79.88 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX