SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 844.45 | 850.0 | 825.15 | 835.1 | 14.98 Thousand |
| 20 Feb, 2025 | 856.65 | 859.1 | 846.7 | 849.55 | 52.92 Thousand |
| 19 Feb, 2025 | 860.9 | 867.4 | 851.1 | 857.4 | 46.48 Thousand |
| 18 Feb, 2025 | 854.95 | 867.75 | 844.9 | 865.15 | 96.11 Thousand |
| 17 Feb, 2025 | 861.05 | 867.7 | 849.2 | 853.75 | 55.45 Thousand |
| 14 Feb, 2025 | 861.0 | 871.9 | 853.55 | 858.6 | 214.61 Thousand |
| 13 Feb, 2025 | 822.05 | 866.85 | 820.7 | 859.45 | 432.9 Thousand |
| 12 Feb, 2025 | 776.65 | 819.0 | 771.4 | 816.75 | 43.66 Thousand |
| 11 Feb, 2025 | 790.1 | 803.0 | 779.0 | 783.7 | 25.51 Thousand |
| 10 Feb, 2025 | 815.0 | 815.0 | 796.55 | 798.25 | 69.82 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX