SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 702.7 728.3 698.8 723.1 49.89 Thousand
02 Jan, 2025 680.0 704.55 678.7 702.6 25.54 Thousand
01 Jan, 2025 666.05 680.0 663.9 677.65 38.09 Thousand
31 Dec, 2024 667.0 672.1 663.2 664.1 52.32 Thousand
30 Dec, 2024 679.55 679.55 667.2 669.9 19.28 Thousand
27 Dec, 2024 680.1 684.7 674.1 675.2 49.4 Thousand
26 Dec, 2024 693.05 698.0 677.5 679.45 26.28 Thousand
24 Dec, 2024 685.0 705.0 684.0 695.45 48.58 Thousand
23 Dec, 2024 689.15 700.25 688.0 691.35 30.13 Thousand
20 Dec, 2024 703.75 707.7 685.1 687.35 44.1 Thousand