SBI Cards and Payment Services Limited (SBICARD.BO)
INR 878.15
(0.46%)
INR 878.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 941.45 | 949.95 | 936.2 | 939.35 | 2674.00 |
| 19 Jun, 2025 | 965.85 | 975.65 | 945.0 | 946.45 | 11.81 Thousand |
| 18 Jun, 2025 | 980.65 | 992.95 | 980.65 | 990.55 | 1993.00 |
| 17 Jun, 2025 | 1008.95 | 1008.95 | 997.95 | 999.0 | 8359.00 |
| 16 Jun, 2025 | 993.15 | 1008.05 | 993.15 | 1000.0 | 4659.00 |
| 13 Jun, 2025 | 985.0 | 1008.85 | 980.25 | 1007.0 | 33.64 Thousand |
| 12 Jun, 2025 | 990.7 | 1011.0 | 990.7 | 1001.5 | 76.17 Thousand |
| 11 Jun, 2025 | 998.5 | 1004.15 | 991.0 | 992.0 | 28.66 Thousand |
| 10 Jun, 2025 | 1021.0 | 1023.05 | 999.0 | 1001.9 | 85.49 Thousand |
| 09 Jun, 2025 | 988.2 | 1018.65 | 988.2 | 1017.15 | 205.04 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX