SBI Cards and Payment Services Limited (SBICARD.BO)
INR 882.75
(3.69%)
INR 882.75
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 852.1 | 884.0 | 852.1 | 882.75 | 31.09 Thousand |
| 11 Apr, 2025 | 847.35 | 856.45 | 847.35 | 851.3 | 14.46 Thousand |
| 09 Apr, 2025 | 845.25 | 851.25 | 824.35 | 846.3 | 22.74 Thousand |
| 08 Apr, 2025 | 813.95 | 850.4 | 813.95 | 846.25 | 79.88 Thousand |
| 07 Apr, 2025 | 819.95 | 828.0 | 774.0 | 813.05 | 37.63 Thousand |
| 04 Apr, 2025 | 847.8 | 851.95 | 835.55 | 847.5 | 34.09 Thousand |
| 03 Apr, 2025 | 851.95 | 856.4 | 846.5 | 849.75 | 12.68 Thousand |
| 02 Apr, 2025 | 861.85 | 864.9 | 853.25 | 856.2 | 18.51 Thousand |
| 01 Apr, 2025 | 876.75 | 880.0 | 849.05 | 861.85 | 86.49 Thousand |
| 28 Mar, 2025 | 839.95 | 884.0 | 839.95 | 882.2 | 57.66 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX