SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 713.9 726.65 713.9 724.05 54.53 Thousand
04 Dec, 2024 714.95 715.95 705.0 714.75 17.7 Thousand
03 Dec, 2024 703.0 710.0 703.0 704.1 38.93 Thousand
02 Dec, 2024 698.5 711.35 698.0 703.25 62.6 Thousand
29 Nov, 2024 709.15 709.7 698.5 700.65 35.56 Thousand
28 Nov, 2024 707.0 717.75 703.3 713.6 75.81 Thousand
27 Nov, 2024 704.0 707.5 695.85 705.55 12.26 Thousand
26 Nov, 2024 694.0 707.55 692.0 698.75 18.04 Thousand
25 Nov, 2024 689.3 701.5 687.0 694.7 32.42 Thousand
22 Nov, 2024 675.95 683.5 674.35 679.45 53.84 Thousand