SBI Cards and Payment Services Limited (SBICARD.BO)
INR 878.15
(0.46%)
INR 878.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 885.8 | 900.85 | 885.8 | 897.35 | 33.46 Thousand |
| 22 May, 2025 | 900.45 | 900.45 | 877.0 | 885.75 | 17.57 Thousand |
| 21 May, 2025 | 894.0 | 906.85 | 893.6 | 903.0 | 13.26 Thousand |
| 20 May, 2025 | 906.3 | 914.4 | 897.1 | 898.3 | 35.84 Thousand |
| 19 May, 2025 | 909.7 | 917.4 | 906.3 | 915.05 | 13.88 Thousand |
| 16 May, 2025 | 901.8 | 919.8 | 901.8 | 911.5 | 46.34 Thousand |
| 15 May, 2025 | 899.05 | 915.05 | 895.8 | 911.4 | 17.35 Thousand |
| 14 May, 2025 | 887.8 | 903.0 | 886.6 | 901.0 | 28.8 Thousand |
| 13 May, 2025 | 896.05 | 900.0 | 882.65 | 887.4 | 12.8 Thousand |
| 12 May, 2025 | 913.85 | 913.85 | 895.0 | 897.6 | 45.59 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX