SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 838.25 | 853.65 | 833.8 | 843.4 | 22.27 Thousand |
| 07 Mar, 2025 | 838.1 | 845.8 | 831.0 | 834.45 | 12.6 Thousand |
| 06 Mar, 2025 | 844.05 | 849.95 | 836.8 | 838.4 | 19.39 Thousand |
| 05 Mar, 2025 | 834.35 | 846.1 | 829.95 | 843.2 | 22.98 Thousand |
| 04 Mar, 2025 | 822.05 | 838.2 | 814.9 | 834.55 | 57.32 Thousand |
| 03 Mar, 2025 | 835.15 | 840.05 | 822.25 | 830.55 | 26.17 Thousand |
| 28 Feb, 2025 | 855.9 | 855.9 | 827.0 | 837.85 | 77.8 Thousand |
| 27 Feb, 2025 | 842.15 | 864.8 | 842.15 | 857.05 | 72.18 Thousand |
| 25 Feb, 2025 | 832.05 | 848.05 | 829.05 | 839.65 | 32.06 Thousand |
| 24 Feb, 2025 | 835.1 | 841.0 | 825.3 | 839.0 | 10.72 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX