SBI Cards and Payment Services Limited (SBICARD.BO)
INR 878.15
(0.46%)
INR 878.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 851.75 | 882.25 | 851.75 | 874.55 | 17.44 Thousand |
| 08 May, 2025 | 913.95 | 914.0 | 881.55 | 890.3 | 24.47 Thousand |
| 07 May, 2025 | 860.05 | 915.95 | 860.05 | 914.6 | 35.02 Thousand |
| 06 May, 2025 | 904.5 | 910.0 | 886.7 | 889.1 | 62.2 Thousand |
| 05 May, 2025 | 877.0 | 906.85 | 877.0 | 904.7 | 34.23 Thousand |
| 02 May, 2025 | 872.4 | 892.85 | 872.4 | 878.15 | 79.25 Thousand |
| 30 Apr, 2025 | 878.75 | 883.05 | 869.0 | 874.15 | 11.81 Thousand |
| 29 Apr, 2025 | 863.1 | 886.4 | 862.15 | 878.15 | 25.8 Thousand |
| 28 Apr, 2025 | 861.3 | 871.2 | 853.1 | 863.1 | 34.29 Thousand |
| 25 Apr, 2025 | 872.45 | 898.95 | 860.0 | 866.05 | 314.75 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX