SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 687.0 697.95 680.4 695.05 85.4 Thousand
04 Nov, 2024 699.15 699.15 681.1 688.65 24.05 Thousand
01 Nov, 2024 694.95 699.0 684.9 694.05 34.94 Thousand
31 Oct, 2024 683.05 699.0 671.6 688.65 60.52 Thousand
30 Oct, 2024 664.8 695.85 664.8 683.45 168.23 Thousand
29 Oct, 2024 676.25 702.0 660.0 686.9 114.42 Thousand
28 Oct, 2024 685.05 693.0 665.1 667.5 142.29 Thousand
25 Oct, 2024 712.1 712.2 676.3 691.95 98.77 Thousand
24 Oct, 2024 706.3 713.1 702.85 712.1 8728.00
23 Oct, 2024 704.95 712.95 701.0 705.75 14.26 Thousand