SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 810.3 | 817.45 | 798.0 | 815.6 | 68.36 Thousand |
| 06 Feb, 2025 | 820.65 | 823.8 | 808.65 | 810.75 | 19.45 Thousand |
| 05 Feb, 2025 | 828.3 | 839.3 | 817.85 | 820.65 | 33.13 Thousand |
| 04 Feb, 2025 | 833.0 | 840.0 | 822.2 | 835.1 | 73.91 Thousand |
| 03 Feb, 2025 | 823.6 | 846.55 | 818.4 | 825.05 | 149.15 Thousand |
| 01 Feb, 2025 | 772.15 | 832.9 | 769.45 | 824.6 | 395.15 Thousand |
| 31 Jan, 2025 | 771.25 | 781.95 | 769.3 | 778.75 | 79.57 Thousand |
| 30 Jan, 2025 | 760.95 | 778.1 | 757.0 | 774.85 | 120.7 Thousand |
| 29 Jan, 2025 | 712.15 | 776.7 | 712.15 | 761.75 | 112.93 Thousand |
| 28 Jan, 2025 | 746.15 | 772.0 | 746.15 | 758.75 | 41.93 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX