SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 732.15 736.0 726.5 732.0 45.41 Thousand
07 Oct, 2024 746.85 751.0 725.0 731.0 34.25 Thousand
04 Oct, 2024 757.7 757.7 739.25 741.8 45.73 Thousand
03 Oct, 2024 756.15 765.5 746.1 749.25 138.71 Thousand
01 Oct, 2024 770.1 778.05 767.45 770.4 18.43 Thousand
30 Sep, 2024 784.95 791.7 770.3 773.45 78.97 Thousand
27 Sep, 2024 782.15 801.15 782.05 786.85 60.93 Thousand
26 Sep, 2024 771.1 782.7 768.0 781.0 28.63 Thousand
25 Sep, 2024 781.0 781.35 766.65 771.0 87.39 Thousand
24 Sep, 2024 795.0 797.85 778.5 780.0 89.55 Thousand