SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 708.4 | 716.0 | 706.0 | 712.85 | 16.74 Thousand |
| 10 Jan, 2025 | 728.5 | 733.5 | 718.0 | 722.0 | 73.34 Thousand |
| 09 Jan, 2025 | 739.05 | 739.05 | 717.5 | 730.85 | 24.86 Thousand |
| 08 Jan, 2025 | 732.0 | 739.0 | 718.25 | 737.1 | 17.17 Thousand |
| 07 Jan, 2025 | 729.25 | 740.7 | 724.65 | 732.2 | 68.76 Thousand |
| 06 Jan, 2025 | 738.1 | 760.15 | 727.8 | 731.25 | 152.84 Thousand |
| 03 Jan, 2025 | 702.7 | 728.3 | 698.8 | 723.1 | 49.93 Thousand |
| 02 Jan, 2025 | 680.0 | 704.55 | 678.7 | 702.6 | 25.54 Thousand |
| 01 Jan, 2025 | 666.05 | 680.0 | 663.9 | 677.65 | 38.09 Thousand |
| 31 Dec, 2024 | 667.0 | 672.1 | 663.2 | 664.1 | 52.32 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX