SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 720.1 | 727.95 | 715.0 | 725.75 | 42.26 Thousand |
| 12 Dec, 2024 | 731.15 | 737.0 | 724.8 | 727.45 | 44.81 Thousand |
| 11 Dec, 2024 | 729.05 | 736.0 | 726.8 | 731.15 | 18.41 Thousand |
| 10 Dec, 2024 | 720.0 | 742.7 | 719.05 | 728.8 | 40.49 Thousand |
| 09 Dec, 2024 | 720.0 | 724.8 | 716.5 | 719.2 | 37.91 Thousand |
| 06 Dec, 2024 | 726.95 | 726.95 | 716.45 | 717.55 | 18.84 Thousand |
| 05 Dec, 2024 | 713.9 | 726.65 | 713.9 | 724.05 | 54.53 Thousand |
| 04 Dec, 2024 | 714.95 | 715.95 | 705.0 | 714.75 | 17.7 Thousand |
| 03 Dec, 2024 | 703.0 | 710.0 | 703.0 | 704.1 | 38.93 Thousand |
| 02 Dec, 2024 | 698.5 | 711.35 | 698.0 | 703.25 | 62.6 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX