SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 795.0 797.85 778.5 780.0 89.55 Thousand
23 Sep, 2024 786.95 799.0 776.7 795.35 46.39 Thousand
20 Sep, 2024 802.85 802.85 781.0 786.8 91.83 Thousand
19 Sep, 2024 788.0 805.0 778.35 795.15 72.85 Thousand
18 Sep, 2024 790.1 795.0 777.1 779.5 108.32 Thousand
17 Sep, 2024 800.05 803.0 790.0 792.45 31.79 Thousand
16 Sep, 2024 801.85 809.2 792.8 800.1 143.55 Thousand
13 Sep, 2024 806.75 817.05 803.5 805.7 78.97 Thousand
12 Sep, 2024 801.95 805.75 796.85 802.15 78.97 Thousand
11 Sep, 2024 793.1 805.7 792.3 796.25 113.08 Thousand