SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 807.4 807.4 791.0 793.8 113.08 Thousand
09 Sep, 2024 801.95 808.35 786.7 800.0 190.8 Thousand
08 Sep, 2024 801.95 808.35 786.7 802.0 190.8 Thousand
06 Sep, 2024 777.0 811.85 777.0 800.4 410.16 Thousand
05 Sep, 2024 769.95 776.9 764.5 767.5 410.16 Thousand
04 Sep, 2024 766.95 770.75 755.25 766.0 68.78 Thousand
03 Sep, 2024 747.05 775.5 742.4 765.85 317.62 Thousand
02 Sep, 2024 723.8 747.7 723.0 744.0 317.62 Thousand
01 Sep, 2024 723.8 747.7 723.0 744.0 207.71 Thousand
30 Aug, 2024 725.05 730.0 721.8 723.4 18.92 Thousand