SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 699.0 702.85 697.05 699.95 25.58 Thousand
16 Aug, 2024 692.25 699.5 691.2 698.4 59.4 Thousand
15 Aug, 2024 692.25 699.5 691.2 698.4 59.4 Thousand
14 Aug, 2024 690.25 696.0 688.55 689.75 60.68 Thousand
13 Aug, 2024 701.0 707.4 689.25 692.8 60.68 Thousand
12 Aug, 2024 705.15 710.45 699.25 699.9 29.11 Thousand
11 Aug, 2024 705.15 710.45 699.25 699.9 19.36 Thousand
09 Aug, 2024 716.4 721.55 708.2 709.6 19.26 Thousand
08 Aug, 2024 714.0 717.25 708.5 715.55 66.26 Thousand
07 Aug, 2024 701.0 719.9 700.2 715.15 31.62 Thousand