SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 664.8 | 695.85 | 664.8 | 683.45 | 168.23 Thousand |
| 29 Oct, 2024 | 676.25 | 702.0 | 660.0 | 686.9 | 114.42 Thousand |
| 28 Oct, 2024 | 685.05 | 693.0 | 665.1 | 667.5 | 142.29 Thousand |
| 25 Oct, 2024 | 712.1 | 712.2 | 676.3 | 691.95 | 98.77 Thousand |
| 24 Oct, 2024 | 706.3 | 713.1 | 702.85 | 712.1 | 8728.00 |
| 23 Oct, 2024 | 704.95 | 712.95 | 701.0 | 705.75 | 14.26 Thousand |
| 22 Oct, 2024 | 717.65 | 718.25 | 702.75 | 703.9 | 26.08 Thousand |
| 21 Oct, 2024 | 739.05 | 740.9 | 715.0 | 717.6 | 31.45 Thousand |
| 18 Oct, 2024 | 740.05 | 743.1 | 730.1 | 738.85 | 56.5 Thousand |
| 17 Oct, 2024 | 740.05 | 743.25 | 732.7 | 740.25 | 18.49 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX