SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 734.9 734.9 713.1 730.1 169.64 Thousand
22 Jul, 2024 714.1 728.6 711.95 727.7 22.12 Thousand
19 Jul, 2024 735.0 735.7 717.0 718.55 107.64 Thousand
18 Jul, 2024 731.95 734.4 722.0 733.7 26.3 Thousand
16 Jul, 2024 735.8 744.8 729.6 730.8 42.44 Thousand
15 Jul, 2024 740.05 741.4 734.2 738.45 70.81 Thousand
12 Jul, 2024 741.0 745.7 736.2 738.95 921.83 Thousand
11 Jul, 2024 749.45 749.45 737.7 740.7 60.64 Thousand
10 Jul, 2024 730.05 746.6 723.7 745.15 219.26 Thousand
09 Jul, 2024 735.7 737.9 723.6 730.2 32.02 Thousand