SBI Cards and Payment Services Limited (SBICARD.BO)
INR 878.15
(0.46%)
INR 878.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 746.85 | 751.0 | 725.0 | 731.0 | 34.25 Thousand |
| 04 Oct, 2024 | 757.7 | 757.7 | 739.25 | 741.8 | 45.73 Thousand |
| 03 Oct, 2024 | 756.15 | 765.5 | 746.1 | 749.25 | 138.71 Thousand |
| 01 Oct, 2024 | 770.1 | 778.05 | 767.45 | 770.4 | 18.43 Thousand |
| 30 Sep, 2024 | 784.95 | 791.7 | 770.3 | 773.45 | 78.97 Thousand |
| 27 Sep, 2024 | 782.15 | 801.15 | 782.05 | 786.85 | 60.93 Thousand |
| 26 Sep, 2024 | 771.1 | 782.7 | 768.0 | 781.0 | 28.63 Thousand |
| 25 Sep, 2024 | 781.0 | 781.35 | 766.65 | 771.0 | 87.39 Thousand |
| 24 Sep, 2024 | 795.0 | 797.85 | 778.5 | 780.0 | 89.55 Thousand |
| 23 Sep, 2024 | 786.95 | 799.0 | 776.7 | 795.35 | 46.39 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX