SBI Cards and Payment Services Limited (SBICARD.BO)

INR 705.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 700.1 710.0 697.7 698.6 76.43 Thousand
05 Aug, 2024 701.05 713.15 698.3 702.35 36.97 Thousand
02 Aug, 2024 713.0 720.55 713.0 714.35 20.5 Thousand
01 Aug, 2024 726.6 726.6 717.7 720.2 24.21 Thousand
31 Jul, 2024 720.15 727.5 719.5 726.6 127.03 Thousand
30 Jul, 2024 714.85 725.0 708.25 719.85 82.31 Thousand
29 Jul, 2024 708.9 721.35 703.0 707.65 302.41 Thousand
26 Jul, 2024 736.95 736.95 718.2 720.5 77.62 Thousand
25 Jul, 2024 743.35 743.35 724.0 730.3 52.87 Thousand
24 Jul, 2024 731.0 744.95 726.6 743.35 34.62 Thousand