SBI Cards and Payment Services Limited (SBICARD.BO)
INR 885.9
(2.64%)
INR 885.9
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 733.7 | 744.15 | 733.7 | 740.75 | 32.09 Thousand |
| 15 Oct, 2024 | 739.0 | 742.0 | 730.45 | 740.05 | 13.9 Thousand |
| 14 Oct, 2024 | 734.3 | 739.0 | 731.3 | 737.3 | 38.18 Thousand |
| 11 Oct, 2024 | 739.0 | 740.45 | 731.0 | 733.8 | 8523.00 |
| 10 Oct, 2024 | 742.25 | 744.05 | 734.7 | 737.05 | 12.55 Thousand |
| 09 Oct, 2024 | 739.95 | 745.3 | 734.05 | 738.65 | 23.41 Thousand |
| 08 Oct, 2024 | 732.15 | 736.0 | 726.5 | 732.0 | 45.41 Thousand |
| 07 Oct, 2024 | 746.85 | 751.0 | 725.0 | 731.0 | 34.25 Thousand |
| 04 Oct, 2024 | 757.7 | 757.7 | 739.25 | 741.8 | 45.73 Thousand |
| 03 Oct, 2024 | 756.15 | 765.5 | 746.1 | 749.25 | 138.71 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX