SBI Cards and Payment Services Limited (SBICARD.BO)
INR 870.55
(-6.08%)
INR 870.55
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 872.45 | 898.95 | 860.0 | 870.7 | 263.99 Thousand |
| 24 Apr, 2025 | 910.05 | 930.45 | 908.0 | 926.9 | 42.68 Thousand |
| 23 Apr, 2025 | 912.05 | 921.6 | 901.75 | 915.3 | 40.74 Thousand |
| 22 Apr, 2025 | 905.6 | 922.9 | 896.25 | 916.0 | 59.83 Thousand |
| 21 Apr, 2025 | 905.4 | 925.9 | 904.95 | 909.05 | 135.91 Thousand |
| 17 Apr, 2025 | 888.45 | 908.3 | 882.65 | 906.8 | 64.3 Thousand |
| 16 Apr, 2025 | 875.75 | 890.0 | 875.75 | 888.45 | 56.69 Thousand |
| 15 Apr, 2025 | 852.1 | 884.0 | 852.1 | 882.75 | 31.09 Thousand |
| 11 Apr, 2025 | 847.35 | 856.45 | 847.35 | 851.3 | 14.46 Thousand |
| 09 Apr, 2025 | 845.25 | 851.25 | 824.35 | 846.3 | 22.74 Thousand |
ISCD
CNDCF
MVNT
SLNM
STBX
SMX